Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
23 Aug 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 99,000 |
22 Aug 2006 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 195,000 |
21 Aug 2006 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 207,000 |
18 Aug 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 140,000 |
17 Aug 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 80,000 |
16 Aug 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Aug 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 16,000 |
14 Aug 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 65,000 |
11 Aug 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 75,000 |
10 Aug 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 160,000 |
8 Aug 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 393,000 |
7 Aug 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 741,000 |
4 Aug 2006 | SGD | 0.07 | 0.075 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 89,000 |
3 Aug 2006 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 180,000 |
2 Aug 2006 | SGD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 25,000 |
1 Aug 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 130,000 |
31 Jul 2006 | SGD | 0.11 | 0.125 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 308,000 |
28 Jul 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 56,000 |
27 Jul 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 404,000 |
26 Jul 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 129,000 |
25 Jul 2006 | SGD | 0.125 | 0.13 | 0.115 | 0.13 | 0.13 | -0.01 (-7.14%) | 157,000 |
24 Jul 2006 | SGD | 0.195 | 0.195 | 0.12 | 0.14 | 0.14 | -0.03 (-17.65%) | 431,000 |
21 Jul 2006 | SGD | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | +0.005 (+3.03%) | 348,000 |
20 Jul 2006 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | -0.04 (-19.51%) | 247,000 |
19 Jul 2006 | SGD | 0.205 | 0.205 | 0.185 | 0.205 | 0.205 | -0.02 (-8.89%) | 268,000 |