Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | SGD | 0.21 | 0.23 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 754,000 |
17 Jul 2006 | SGD | 0.235 | 0.245 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,337,000 |
14 Jul 2006 | SGD | 0.21 | 0.225 | 0.205 | 0.215 | 0.215 | +0.035 (+19.44%) | 1,765,000 |
13 Jul 2006 | SGD | 0.19 | 0.19 | 0.145 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,160,000 |
12 Jul 2006 | SGD | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | +0.005 (+3.03%) | 343,000 |
11 Jul 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 257,000 |
10 Jul 2006 | SGD | 0.19 | 0.19 | 0.125 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,208,000 |
7 Jul 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 196,000 |
6 Jul 2006 | SGD | 0.25 | 0.25 | 0.175 | 0.18 | 0.18 | -0.04 (-18.18%) | 2,105,000 |
5 Jul 2006 | SGD | 0.22 | 0.22 | 0.195 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,147,000 |
4 Jul 2006 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | 0.0 (0.0%) | 406,000 |
3 Jul 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 608,000 |
30 Jun 2006 | SGD | 0.245 | 0.25 | 0.23 | 0.25 | 0.25 | -0.075 (-23.08%) | 1,011,000 |
29 Jun 2006 | SGD | 0.32 | 0.33 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 407,000 |
28 Jun 2006 | SGD | 0.36 | 0.375 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,446,000 |
27 Jun 2006 | SGD | 0.31 | 0.33 | 0.295 | 0.33 | 0.33 | +0.01 (+3.13%) | 490,000 |
26 Jun 2006 | SGD | 0.335 | 0.335 | 0.295 | 0.32 | 0.32 | -0.005 (-1.54%) | 772,000 |
23 Jun 2006 | SGD | 0.35 | 0.36 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,094,000 |
22 Jun 2006 | SGD | 0.32 | 0.32 | 0.295 | 0.32 | 0.32 | -0.055 (-14.67%) | 893,000 |
21 Jun 2006 | SGD | 0.39 | 0.42 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 255,000 |
20 Jun 2006 | SGD | 0.36 | 0.405 | 0.355 | 0.39 | 0.39 | +0.06 (+18.18%) | 1,948,000 |
19 Jun 2006 | SGD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,655,000 |
16 Jun 2006 | SGD | 0.33 | 0.33 | 0.31 | 0.325 | 0.325 | -0.13 (-28.57%) | 1,175,000 |
15 Jun 2006 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | -0.065 (-12.50%) | 47,000 |
14 Jun 2006 | SGD | 0.5 | 0.525 | 0.45 | 0.52 | 0.52 | -0.03 (-5.45%) | 198,000 |
13 Jun 2006 | SGD | 0.485 | 0.555 | 0.48 | 0.55 | 0.55 | +0.135 (+32.53%) | 490,000 |
12 Jun 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 60,000 |
9 Jun 2006 | SGD | 0.42 | 0.46 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 263,000 |
8 Jun 2006 | SGD | 0.405 | 0.46 | 0.39 | 0.46 | 0.46 | +0.135 (+41.54%) | 959,000 |
7 Jun 2006 | SGD | 0.295 | 0.335 | 0.295 | 0.325 | 0.325 | +0.055 (+20.37%) | 702,000 |