Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | SGD | 0.285 | 0.32 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,200,000 |
5 Jun 2006 | SGD | 0.275 | 0.275 | 0.235 | 0.255 | 0.255 | -0.095 (-27.14%) | 740,000 |
2 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,000 |
1 Jun 2006 | SGD | 0.28 | 0.355 | 0.28 | 0.355 | 0.355 | +0.035 (+10.94%) | 30,000 |
31 May 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.295 | 0.32 | 0.29 | 0.32 | 0.32 | -0.065 (-16.88%) | 810,000 |
29 May 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.3 | 0.385 | 0.3 | 0.385 | 0.385 | +0.07 (+22.22%) | 12,000 |
24 May 2006 | SGD | 0.34 | 0.385 | 0.315 | 0.315 | 0.315 | +0.065 (+26%) | 237,000 |
23 May 2006 | SGD | 0.29 | 0.3 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 370,000 |
22 May 2006 | SGD | 0.17 | 0.265 | 0.17 | 0.265 | 0.265 | +0.08 (+43.24%) | 207,000 |
19 May 2006 | SGD | 0.2 | 0.205 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 68,000 |
18 May 2006 | SGD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | +0.045 (+33.33%) | 104,000 |
17 May 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 70,000 |
16 May 2006 | SGD | 0.185 | 0.205 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 120,000 |
15 May 2006 | SGD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.085 (+100.00%) | 340,000 |
11 May 2006 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 70,000 |
10 May 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 210,000 |
9 May 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 70,000 |
8 May 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.03 (-27.27%) | 190,000 |
5 May 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 80,000 |
3 May 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.115 (-53.49%) | 210,000 |
2 May 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.165 | 0.215 | 0.165 | 0.215 | 0.215 | +0.035 (+19.44%) | 50,000 |
27 Apr 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 20,000 |
25 Apr 2006 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.015 (+8.33%) | 60,000 |
24 Apr 2006 | SGD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 294,000 |