15 Followers SGX:I49 - IFS Capital Ltd IFS Capital
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 SGD 0.105 0.105 0.105 0.105 0.105 +0.001 (+0.96%) 66,000
13 Jun 2024 SGD 0.104 0.104 0.104 0.104 0.104 0.0 (0.0%) 1,400
12 Jun 2024 SGD 0.109 0.109 0.104 0.104 0.104 0.0 (0.0%) 29,400
11 Jun 2024 SGD 0.104 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
10 Jun 2024 SGD 0.104 0.104 0.104 0.104 0.104 0.0 (0.0%) 0
7 Jun 2024 SGD 0.104 0.104 0.104 0.104 0.104 0.0 (0.0%) 6,000
6 Jun 2024 SGD 0.104 0.104 0.104 0.104 0.104 -0.003 (-2.80%) 14,500
5 Jun 2024 SGD 0.111 0.111 0.105 0.107 0.107 -0.002 (-1.83%) 219,900
4 Jun 2024 SGD 0.109 0.109 0.109 0.109 0.109 +0.005 (+4.81%) 25,000
3 Jun 2024 SGD 0.111 0.111 0.104 0.104 0.104 -0.007 (-6.31%) 100,000
31 May 2024 SGD 0.111 0.111 0.111 0.111 0.111 +0.001 (+0.91%) 40,000
30 May 2024 SGD 0.105 0.11 0.105 0.11 0.11 +0.004 (+3.77%) 107,700
29 May 2024 SGD 0.106 0.106 0.106 0.106 0.106 0.0 (0.0%) 0
28 May 2024 SGD 0.106 0.106 0.106 0.106 0.106 +0.001 (+0.95%) 6,000
27 May 2024 SGD 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 3,000
24 May 2024 SGD 0.106 0.106 0.105 0.105 0.105 -0.001 (-0.94%) 15,000
23 May 2024 SGD 0.107 0.107 0.106 0.106 0.106 -0.003 (-2.75%) 29,800
21 May 2024 SGD 0.104 0.111 0.103 0.109 0.109 +0.004 (+3.81%) 50,100
20 May 2024 SGD 0.109 0.111 0.103 0.105 0.105 -0.006 (-5.41%) 260,200
17 May 2024 SGD 0.109 0.111 0.109 0.111 0.111 0.0 (0.0%) 33,000
16 May 2024 SGD 0.107 0.111 0.107 0.111 0.111 +0.003 (+2.78%) 25,100
15 May 2024 SGD 0.108 0.108 0.108 0.108 0.108 -0.002 (-1.82%) 3,600
14 May 2024 SGD 0.11 0.11 0.11 0.11 0.11 -0.001 (-0.90%) 18,100
13 May 2024 SGD 0.111 0.111 0.111 0.111 0.111 +0.001 (+0.91%) 100,000
10 May 2024 SGD 0.11 0.11 0.109 0.11 0.11 -0.001 (-0.90%) 28,200
9 May 2024 SGD 0.111 0.111 0.111 0.111 0.111 0.0 (0.0%) 0
8 May 2024 SGD 0.115 0.115 0.108 0.111 0.111 -0.006 (-5.13%) 96,800
7 May 2024 SGD 0.112 0.117 0.111 0.117 0.117 0.0 (0.0%) 10,200
6 May 2024 SGD 0.117 0.117 0.117 0.117 0.117 0.0 (0.0%) 0
3 May 2024 SGD 0.111 0.117 0.111 0.117 0.117 -0.002 (-1.68%) 7,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms