Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.025 (-4.39%) | 35,000 |
17 Dec 2004 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 7,000 |
16 Dec 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
15 Dec 2004 | SGD | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 13,000 |
14 Dec 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 7,000 |
13 Dec 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 28,000 |
10 Dec 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 10,000 |
9 Dec 2004 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Dec 2004 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 35,000 |
7 Dec 2004 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 11,000 |
6 Dec 2004 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 15,000 |
3 Dec 2004 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 31,000 |
2 Dec 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 10,000 |
1 Dec 2004 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 59,000 |
30 Nov 2004 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 7,000 |
29 Nov 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 27,000 |
26 Nov 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 17,000 |
25 Nov 2004 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 39,000 |
24 Nov 2004 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 16,000 |
23 Nov 2004 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 25,000 |
22 Nov 2004 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 12,000 |
19 Nov 2004 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 18,000 |
18 Nov 2004 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 411,000 |
17 Nov 2004 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 17,000 |
16 Nov 2004 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 30,000 |
12 Nov 2004 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 20,000 |
10 Nov 2004 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Nov 2004 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,000 |
8 Nov 2004 | SGD | 0.555 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 36,000 |
5 Nov 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,000 |