Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,000 |
10 Aug 2004 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 20,000 |
6 Aug 2004 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 5,000 |
5 Aug 2004 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,000 |
4 Aug 2004 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 10,000 |
3 Aug 2004 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,000 |
2 Aug 2004 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,000 |
30 Jul 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 10,000 |
29 Jul 2004 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Jul 2004 | SGD | 0.52 | 0.54 | 0.515 | 0.54 | 0.54 | +0.03 (+5.88%) | 22,000 |
27 Jul 2004 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Jul 2004 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 5,000 |
23 Jul 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Jul 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 29,000 |
21 Jul 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Jul 2004 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 22,000 |
19 Jul 2004 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Jul 2004 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 16,000 |
15 Jul 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 25,000 |
14 Jul 2004 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 10,000 |
13 Jul 2004 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Jul 2004 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Jul 2004 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,000 |
8 Jul 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Jul 2004 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
6 Jul 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
5 Jul 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 5,000 |
2 Jul 2004 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 24,000 |
1 Jul 2004 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 18,000 |
30 Jun 2004 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 14,000 |