Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
5 Jul 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 5,000 |
2 Jul 2004 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 24,000 |
1 Jul 2004 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 18,000 |
30 Jun 2004 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 14,000 |
29 Jun 2004 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Jun 2004 | SGD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 53,000 |
25 Jun 2004 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,000 |
24 Jun 2004 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 1,000 |
23 Jun 2004 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
22 Jun 2004 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
21 Jun 2004 | SGD | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | 0.0 (0.0%) | 45,000 |
18 Jun 2004 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.03 (+5.94%) | 4,000 |
17 Jun 2004 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 1,000 |
16 Jun 2004 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Jun 2004 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jun 2004 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 40,000 |
11 Jun 2004 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 35,000 |
10 Jun 2004 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 16,000 |
9 Jun 2004 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
8 Jun 2004 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 30,000 |
7 Jun 2004 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 18,000 |
4 Jun 2004 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.02 (+3.88%) | 10,000 |
3 Jun 2004 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 3,000 |
1 Jun 2004 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 12,000 |
31 May 2004 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 5,000 |
28 May 2004 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 15,000 |
27 May 2004 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 8,000 |
26 May 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,000 |
25 May 2004 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |