Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 10,000 |
20 Aug 2003 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 3,000 |
19 Aug 2003 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 28,000 |
18 Aug 2003 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.025 (+5.56%) | 9,000 |
15 Aug 2003 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 11,000 |
14 Aug 2003 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 35,000 |
13 Aug 2003 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 8,000 |
12 Aug 2003 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Aug 2003 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,000 |
8 Aug 2003 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,000 |
7 Aug 2003 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 52,000 |
6 Aug 2003 | SGD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -0.025 (-5.38%) | 62,000 |
5 Aug 2003 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 Aug 2003 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 8,000 |
1 Aug 2003 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,000 |
31 Jul 2003 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 4,000 |
30 Jul 2003 | SGD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 13,000 |
29 Jul 2003 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,000 |
28 Jul 2003 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 21,000 |
25 Jul 2003 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Jul 2003 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 21,000 |
23 Jul 2003 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 16,000 |
22 Jul 2003 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Jul 2003 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 26,000 |
18 Jul 2003 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Jul 2003 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 56,000 |
16 Jul 2003 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 47,000 |
15 Jul 2003 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 35,000 |
14 Jul 2003 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Jul 2003 | SGD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 40,000 |