IFS Capital Recent Share Price (SGX:I49)

14 Followers SGX:I49 - IFS Capital Ltd IFS Capital
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Nov 2001	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
29 Nov 2001	SGD	0.395	0.395	0.395	0.395	0.395	-0.025 (-5.95%)	1,000
28 Nov 2001	SGD	0.475	0.42	0.44	0.42	0.42	-0.03 (-6.67%)	6,000
27 Nov 2001	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
26 Nov 2001	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
23 Nov 2001	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	6,000
22 Nov 2001	SGD	0.45	0.44	0.44	0.45	0.45	+0.03 (+7.14%)	6,000
21 Nov 2001	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
20 Nov 2001	SGD	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	20,000
19 Nov 2001	SGD	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	10,000
16 Nov 2001	SGD	0.42	0.42	0.42	0.42	0.42	+0.03 (+7.69%)	5,000
15 Nov 2001	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
13 Nov 2001	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
12 Nov 2001	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
9 Nov 2001	SGD	0.39	0.35	0.35	0.39	0.39	+0.01 (+2.63%)	16,000
8 Nov 2001	SGD	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	1,000
7 Nov 2001	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
6 Nov 2001	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
5 Nov 2001	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
2 Nov 2001	SGD	0.4	0.385	0.4	0.4	0.4	0.0 (0.0%)	27,000
1 Nov 2001	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
31 Oct 2001	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
30 Oct 2001	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
29 Oct 2001	SGD	0.4	0.4	0.4	0.4	0.4	-0.03 (-6.98%)	1,000
26 Oct 2001	SGD	0.43	0.39	0.39	0.43	0.43	+0.02 (+4.88%)	31,000
25 Oct 2001	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
24 Oct 2001	SGD	0.41	0.41	0.41	0.41	0.41	-0.025 (-5.75%)	10,000
23 Oct 2001	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
22 Oct 2001	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
19 Oct 2001	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0