Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 9,000 |
11 Apr 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Apr 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 5,000 |
9 Apr 2003 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Apr 2003 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 10,000 |
7 Apr 2003 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2003 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,000 |
3 Apr 2003 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Apr 2003 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,000 |
1 Apr 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Mar 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Mar 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Mar 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 5,000 |
26 Mar 2003 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Mar 2003 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,000 |
24 Mar 2003 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Mar 2003 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 Mar 2003 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 15,000 |
19 Mar 2003 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Mar 2003 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.02 (+4.82%) | 15,000 |
17 Mar 2003 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 10,000 |
14 Mar 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 19,000 |
13 Mar 2003 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 19,000 |
12 Mar 2003 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 10,000 |
11 Mar 2003 | SGD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 12,000 |
10 Mar 2003 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 20,000 |
7 Mar 2003 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Mar 2003 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 11,000 |
5 Mar 2003 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 12,000 |
4 Mar 2003 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 2,000 |