Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
6 Aug 2002 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Aug 2002 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Aug 2002 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 10,000 |
1 Aug 2002 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Jul 2002 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Jul 2002 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 11,000 |
29 Jul 2002 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Jul 2002 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 24,000 |
25 Jul 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Jul 2002 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 15,000 |
23 Jul 2002 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 34,000 |
22 Jul 2002 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 21,000 |
19 Jul 2002 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Jul 2002 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 17,000 |
17 Jul 2002 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 10,000 |
16 Jul 2002 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 15,000 |
15 Jul 2002 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 17,000 |
12 Jul 2002 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 18,000 |
11 Jul 2002 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 36,000 |
10 Jul 2002 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 27,000 |
9 Jul 2002 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 20,000 |
8 Jul 2002 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 12,000 |
5 Jul 2002 | SGD | 0.475 | 0.53 | 0.475 | 0.53 | 0.53 | +0.065 (+13.98%) | 113,000 |
4 Jul 2002 | SGD | 0.495 | 0.495 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 5,000 |
3 Jul 2002 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
2 Jul 2002 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
1 Jul 2002 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 10,000 |
28 Jun 2002 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 15,000 |
27 Jun 2002 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,000 |