Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Feb 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Feb 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Feb 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Jan 2002 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.04 (+8.70%) | 5,000 |
30 Jan 2002 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | -0.015 (-3.16%) | 18,000 |
29 Jan 2002 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,000 |
28 Jan 2002 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.015 (+3.26%) | 21,000 |
25 Jan 2002 | SGD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 10,000 |
24 Jan 2002 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
23 Jan 2002 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 5,000 |
22 Jan 2002 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.03 (-5.83%) | 5,000 |
21 Jan 2002 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 10,000 |
18 Jan 2002 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
17 Jan 2002 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
16 Jan 2002 | SGD | 0.48 | 0.515 | 0.48 | 0.515 | 0.515 | +0.03 (+6.19%) | 3,000 |
15 Jan 2002 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 14,000 |
14 Jan 2002 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 4,000 |
11 Jan 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 6,000 |
10 Jan 2002 | SGD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 29,000 |
9 Jan 2002 | SGD | 0.49 | 0.515 | 0.49 | 0.515 | 0.515 | +0.025 (+5.10%) | 10,000 |
8 Jan 2002 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 30,000 |
7 Jan 2002 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Jan 2002 | SGD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 62,000 |
3 Jan 2002 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 15,000 |
2 Jan 2002 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 86,000 |
31 Dec 2001 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |