Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 92,200 |
17 May 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 1,400 |
16 May 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 6,100 |
15 May 2023 | SGD | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 1,300 |
12 May 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 1,000 |
28 Apr 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 1,300 |
27 Apr 2023 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 34,200 |
26 Apr 2023 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 1,000 |
25 Apr 2023 | SGD | 0.156 | 0.157 | 0.154 | 0.157 | 0.157 | +0.001 (+0.64%) | 55,900 |
24 Apr 2023 | SGD | 0.16 | 0.17 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 237,100 |
21 Apr 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.158 | 0.161 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 68,500 |
19 Apr 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.157 | 0.161 | 0.156 | 0.16 | 0.16 | -0.001 (-0.62%) | 25,500 |
17 Apr 2023 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.156 | 0.161 | 0.155 | 0.161 | 0.161 | 0.0 (0.0%) | 3,900 |
13 Apr 2023 | SGD | 0.155 | 0.161 | 0.155 | 0.161 | 0.161 | 0.0 (0.0%) | 1,100 |
12 Apr 2023 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 41,400 |
11 Apr 2023 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 81,500 |
6 Apr 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 500 |