Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Nov 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Nov 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 15,000 |
10 Nov 2009 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.065 (+7.88%) | 20,000 |
9 Nov 2009 | SGD | 0.73 | 0.83 | 0.73 | 0.825 | 0.825 | +0.1 (+13.79%) | 205,000 |
6 Nov 2009 | SGD | 0.74 | 0.745 | 0.725 | 0.725 | 0.725 | +0.105 (+16.94%) | 40,000 |
5 Nov 2009 | SGD | 0.66 | 0.66 | 0.58 | 0.62 | 0.62 | -0.05 (-7.46%) | 120,000 |
4 Nov 2009 | SGD | 0.58 | 0.69 | 0.58 | 0.67 | 0.67 | +0.115 (+20.72%) | 190,000 |
3 Nov 2009 | SGD | 0.68 | 0.68 | 0.55 | 0.555 | 0.555 | -0.09 (-13.95%) | 120,000 |
2 Nov 2009 | SGD | 0.56 | 0.685 | 0.56 | 0.645 | 0.645 | -0.07 (-9.79%) | 220,000 |
30 Oct 2009 | SGD | 0.695 | 0.765 | 0.69 | 0.715 | 0.715 | +0.11 (+18.18%) | 160,000 |
29 Oct 2009 | SGD | 0.655 | 0.655 | 0.565 | 0.605 | 0.605 | -0.125 (-17.12%) | 185,000 |
28 Oct 2009 | SGD | 0.82 | 0.82 | 0.73 | 0.73 | 0.73 | -0.13 (-15.12%) | 130,000 |
27 Oct 2009 | SGD | 0.825 | 0.865 | 0.825 | 0.86 | 0.86 | -0.11 (-11.34%) | 25,000 |
26 Oct 2009 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | +0.095 (+10.86%) | 35,000 |
22 Oct 2009 | SGD | 0.855 | 0.875 | 0.835 | 0.875 | 0.875 | -0.04 (-4.37%) | 65,000 |
21 Oct 2009 | SGD | 0.91 | 0.925 | 0.9 | 0.915 | 0.915 | -0.01 (-1.08%) | 130,000 |
20 Oct 2009 | SGD | 0.925 | 0.955 | 0.895 | 0.925 | 0.925 | +0.025 (+2.78%) | 110,000 |
19 Oct 2009 | SGD | 0.795 | 0.9 | 0.765 | 0.9 | 0.9 | +0.065 (+7.78%) | 90,000 |
16 Oct 2009 | SGD | 0.875 | 0.875 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 120,000 |