Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | SGD | 0.9 | 0.91 | 0.835 | 0.835 | 0.835 | +0.02 (+2.45%) | 180,000 |
14 Oct 2009 | SGD | 0.705 | 0.815 | 0.705 | 0.815 | 0.815 | +0.11 (+15.60%) | 120,000 |
13 Oct 2009 | SGD | 0.73 | 0.76 | 0.705 | 0.705 | 0.705 | +0.035 (+5.22%) | 50,000 |
12 Oct 2009 | SGD | 0.75 | 0.755 | 0.67 | 0.67 | 0.67 | +0.65 (+3250.00%) | 70,000 |
9 Oct 2009 | SGD | 0.705 | 0.705 | 0.015 | 0.02 | 0.02 | -0.735 (-97.35%) | 30,000 |
8 Oct 2009 | SGD | 0.7 | 0.755 | 0.69 | 0.755 | 0.755 | +0.05 (+7.09%) | 281,000 |
7 Oct 2009 | SGD | 0.665 | 0.73 | 0.665 | 0.705 | 0.705 | +0.08 (+12.80%) | 165,000 |
6 Oct 2009 | SGD | 0.575 | 0.635 | 0.555 | 0.625 | 0.625 | +0.075 (+13.64%) | 151,000 |
5 Oct 2009 | SGD | 0.515 | 0.55 | 0.51 | 0.55 | 0.55 | +0.005 (+0.92%) | 700,000 |
2 Oct 2009 | SGD | 0.565 | 0.565 | 0.535 | 0.545 | 0.545 | -0.13 (-19.26%) | 290,000 |
1 Oct 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.7 | 0.705 | 0.645 | 0.675 | 0.675 | -0.05 (-6.90%) | 155,000 |
29 Sep 2009 | SGD | 0.7 | 0.725 | 0.67 | 0.725 | 0.725 | +0.055 (+8.21%) | 140,000 |
28 Sep 2009 | SGD | 0.7 | 0.71 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 80,000 |
25 Sep 2009 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.075 (-9.55%) | 40,000 |
24 Sep 2009 | SGD | 0.86 | 0.87 | 0.785 | 0.785 | 0.785 | -0.14 (-15.14%) | 90,000 |
23 Sep 2009 | SGD | 0.95 | 0.95 | 0.925 | 0.925 | 0.925 | +0.03 (+3.35%) | 40,000 |
22 Sep 2009 | SGD | 0.865 | 0.895 | 0.865 | 0.895 | 0.895 | -0.03 (-3.24%) | 20,000 |
18 Sep 2009 | SGD | 0.92 | 0.925 | 0.91 | 0.925 | 0.925 | +0.015 (+1.65%) | 60,000 |
17 Sep 2009 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | +0.135 (+17.42%) | 20,000 |
16 Sep 2009 | SGD | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | +0.775 (+NA) | 60,000 |
15 Sep 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |