Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,106,100 |
16 Jun 2015 | SGD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 1,547,300 |
15 Jun 2015 | SGD | 0.03 | 0.031 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,665,000 |
12 Jun 2015 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,571,700 |
11 Jun 2015 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 275,200 |
10 Jun 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 500,400 |
9 Jun 2015 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 722,100 |
8 Jun 2015 | SGD | 0.031 | 0.032 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,165,200 |
5 Jun 2015 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 6,205,200 |
4 Jun 2015 | SGD | 0.031 | 0.033 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 7,390,700 |
3 Jun 2015 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,288,900 |
2 Jun 2015 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,280,100 |
29 May 2015 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,690,100 |
28 May 2015 | SGD | 0.032 | 0.036 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 24,130,600 |
27 May 2015 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,886,900 |
26 May 2015 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 1,605,400 |
25 May 2015 | SGD | 0.03 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,448,900 |
22 May 2015 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,118,000 |
21 May 2015 | SGD | 0.031 | 0.031 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 310,100 |
20 May 2015 | SGD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 671,700 |
19 May 2015 | SGD | 0.029 | 0.033 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 7,883,800 |
18 May 2015 | SGD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 410,100 |
15 May 2015 | SGD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 310,200 |
14 May 2015 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 200,100 |
13 May 2015 | SGD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 200,300 |
12 May 2015 | SGD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 852,900 |
11 May 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,771,000 |