Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,300,000 |
7 May 2015 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,239,900 |
6 May 2015 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 294,100 |
5 May 2015 | SGD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2,469,600 |
4 May 2015 | SGD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 5,361,000 |
30 Apr 2015 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,674,500 |
29 Apr 2015 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,085,700 |
28 Apr 2015 | SGD | 0.033 | 0.034 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 3,407,100 |
27 Apr 2015 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 928,100 |
24 Apr 2015 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,010,600 |
23 Apr 2015 | SGD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 5,855,000 |
22 Apr 2015 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 5,649,300 |
21 Apr 2015 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,528,400 |
20 Apr 2015 | SGD | 0.036 | 0.038 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 5,906,200 |
17 Apr 2015 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,186,700 |
16 Apr 2015 | SGD | 0.039 | 0.043 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 5,399,900 |
15 Apr 2015 | SGD | 0.036 | 0.043 | 0.036 | 0.04 | 0.04 | +0.005 (+14.29%) | 50,212,300 |
14 Apr 2015 | SGD | 0.03 | 0.038 | 0.028 | 0.035 | 0.035 | +0.005 (+16.67%) | 8,977,400 |
13 Apr 2015 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,111,900 |
10 Apr 2015 | SGD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | -0.003 (-9.68%) | 1,592,000 |
9 Apr 2015 | SGD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 223,100 |
8 Apr 2015 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 3,730,000 |
7 Apr 2015 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 3,491,300 |
6 Apr 2015 | SGD | 0.025 | 0.031 | 0.025 | 0.03 | 0.03 | +0.007 (+30.43%) | 13,353,600 |
2 Apr 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 876,900 |
1 Apr 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 190,400 |
30 Mar 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 220,000 |
27 Mar 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |