Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 43,711,000 |
24 Sep 2009 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 14,060,000 |
23 Sep 2009 | SGD | 0.255 | 0.265 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 38,183,000 |
22 Sep 2009 | SGD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 22,128,000 |
18 Sep 2009 | SGD | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 292,402,000 |