Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 50,000 |
5 Mar 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 270,000 |
3 Mar 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 108,900 |
2 Mar 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.006 (-6.06%) | 900 |
26 Feb 2015 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.011 (-10.00%) | 49,000 |
25 Feb 2015 | SGD | 0.094 | 0.11 | 0.092 | 0.11 | 0.11 | +0.11 (+NA) | 50,100 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.111 (-100%) | 0 |
23 Feb 2015 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.02 (+21.98%) | 23,000 |
18 Feb 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 10,000 |
13 Feb 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 19,000 |
11 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
10 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
9 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 10,000 |
3 Feb 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 10,000 |
2 Feb 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
30 Jan 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Jan 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 50,000 |
28 Jan 2015 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.01 (+9.43%) | 95,000 |
27 Jan 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.003 (+2.91%) | 60,000 |