Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | SGD | 0.76 | 0.765 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 6,130,000 |
4 May 2006 | SGD | 0.75 | 0.775 | 0.73 | 0.755 | 0.755 | +0.01 (+1.34%) | 16,427,000 |
3 May 2006 | SGD | 0.725 | 0.745 | 0.725 | 0.745 | 0.745 | +0.02 (+2.76%) | 4,771,000 |
2 May 2006 | SGD | 0.75 | 0.755 | 0.72 | 0.725 | 0.725 | -0.02 (-2.68%) | 3,859,000 |
28 Apr 2006 | SGD | 0.775 | 0.78 | 0.73 | 0.745 | 0.745 | -0.03 (-3.87%) | 12,566,000 |
27 Apr 2006 | SGD | 0.775 | 0.805 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 21,732,000 |
26 Apr 2006 | SGD | 0.715 | 0.765 | 0.705 | 0.765 | 0.765 | +0.055 (+7.75%) | 24,829,000 |
25 Apr 2006 | SGD | 0.685 | 0.745 | 0.685 | 0.71 | 0.71 | +0.03 (+4.41%) | 34,607,000 |
24 Apr 2006 | SGD | 0.665 | 0.705 | 0.66 | 0.68 | 0.68 | +0.015 (+2.26%) | 19,739,000 |
21 Apr 2006 | SGD | 0.665 | 0.68 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 7,107,000 |
20 Apr 2006 | SGD | 0.68 | 0.69 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 6,341,000 |
19 Apr 2006 | SGD | 0.695 | 0.7 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 17,189,000 |
18 Apr 2006 | SGD | 0.645 | 0.705 | 0.625 | 0.68 | 0.68 | +0.04 (+6.25%) | 48,640,000 |
17 Apr 2006 | SGD | 0.565 | 0.645 | 0.565 | 0.64 | 0.64 | 0.0 (0.0%) | 84,736,000 |