Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 29,000 |
1 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 30,000 |
28 Jul 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jul 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jul 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 40,000 |
24 Jul 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jul 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 210,000 |
20 Jul 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 10,000 |
19 Jul 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 220,000 |
18 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Jul 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.035 (-43.75%) | 20,000 |
14 Jul 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 10,000 |
13 Jul 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jul 2006 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.01 (+8.70%) | 500,000 |
11 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 4,000 |
10 Jul 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 20,000 |
7 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 20,000 |
4 Jul 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 500,000 |
29 Jun 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.02 (+19.05%) | 50,000 |
28 Jun 2006 | SGD | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,100,000 |
27 Jun 2006 | SGD | 0.13 | 0.135 | 0.095 | 0.095 | 0.095 | -0.055 (-36.67%) | 1,230,000 |
26 Jun 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.025 (+20%) | 130,000 |
23 Jun 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,400,000 |
22 Jun 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,030,000 |