Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 5,000 |
15 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
13 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,000 |
12 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 70,000 |
7 Jun 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 10,000 |
6 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 10,000 |
2 Jun 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 70,000 |
1 Jun 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.025 (+23.81%) | 28,000 |
31 May 2006 | SGD | 0.135 | 0.135 | 0.105 | 0.105 | 0.105 | -0.05 (-32.26%) | 58,000 |
30 May 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 70,000 |
25 May 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 30,000 |
23 May 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 25,000 |
22 May 2006 | SGD | 0.245 | 0.245 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 45,000 |
19 May 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.035 (+21.21%) | 305,000 |
18 May 2006 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | -0.135 (-45.00%) | 521,000 |
17 May 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,000 |
10 May 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 15,000 |
5 May 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |