Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 650,000 |
15 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 150,000 |
14 Jun 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 200,000 |
13 Jun 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.03 (+54.55%) | 530,000 |
8 Jun 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 350,000 |
7 Jun 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 80,000 |
6 Jun 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 300,000 |
5 Jun 2006 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 150,000 |
2 Jun 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.035 (-24.14%) | 150,000 |
30 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 100,000 |
26 May 2006 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 250,000 |
25 May 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 15,000 |
24 May 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,190,000 |
23 May 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
22 May 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.045 (-21.95%) | 10,000 |
19 May 2006 | SGD | 0.17 | 0.205 | 0.165 | 0.205 | 0.205 | +0.07 (+51.85%) | 2,020,000 |
18 May 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 1,160,000 |
17 May 2006 | SGD | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 440,000 |
16 May 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 70,000 |
15 May 2006 | SGD | 0.195 | 0.195 | 0.17 | 0.18 | 0.18 | -0.06 (-25%) | 1,665,000 |
11 May 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 60,000 |
10 May 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,095,000 |
9 May 2006 | SGD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | -0.025 (-9.80%) | 560,000 |
8 May 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 260,000 |
5 May 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |