Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 108,000 |
28 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 118,000 |
20 Sep 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 10,000 |
19 Sep 2006 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 600,000 |
18 Sep 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.045 (+17.31%) | 65,000 |
14 Sep 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | +0.025 (+10.64%) | 65,000 |
12 Sep 2006 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,028,000 |
11 Sep 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 320,000 |
8 Sep 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 410,000 |
7 Sep 2006 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 330,000 |
6 Sep 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 440,000 |
5 Sep 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.035 (+13.73%) | 50,000 |
1 Sep 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 485,000 |
30 Aug 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,000 |
29 Aug 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 100,000 |
28 Aug 2006 | SGD | 0.275 | 0.275 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 1,015,000 |
25 Aug 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 20,000 |
24 Aug 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Aug 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 10,000 |
21 Aug 2006 | SGD | 0.32 | 0.32 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 863,000 |