Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | SGD | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | +0.06 (+25.53%) | 190,000 |
17 Aug 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 100,000 |
16 Aug 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 160,000 |
15 Aug 2006 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 330,000 |
14 Aug 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 20,000 |
11 Aug 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 159,000 |
10 Aug 2006 | SGD | 0.245 | 0.25 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 903,000 |
8 Aug 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 306,000 |
4 Aug 2006 | SGD | 0.25 | 0.26 | 0.215 | 0.255 | 0.255 | +0.005 (+2%) | 3,129,000 |
3 Aug 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 300,000 |
2 Aug 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 210,000 |
1 Aug 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 355,000 |
31 Jul 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | +0.025 (+10%) | 580,000 |
28 Jul 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 106,000 |
27 Jul 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 20,000 |
26 Jul 2006 | SGD | 0.27 | 0.27 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 315,000 |
25 Jul 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.04 (+20%) | 400,000 |
24 Jul 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 55,000 |
21 Jul 2006 | SGD | 0.17 | 0.215 | 0.17 | 0.2 | 0.2 | +0.025 (+14.29%) | 398,000 |
20 Jul 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.03 (+20.69%) | 130,000 |
19 Jul 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 400,000 |
18 Jul 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 720,000 |
17 Jul 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 300,000 |
14 Jul 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 145,000 |
13 Jul 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 440,000 |
12 Jul 2006 | SGD | 0.145 | 0.175 | 0.145 | 0.175 | 0.175 | +0.03 (+20.69%) | 610,000 |
11 Jul 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 90,000 |
10 Jul 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 130,000 |
7 Jul 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 30,000 |