Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 300,000 |
5 Jul 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 121,000 |
3 Jul 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 200,000 |
30 Jun 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 570,000 |
29 Jun 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 370,000 |
28 Jun 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 600,000 |
27 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 420,000 |
23 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 50,000 |
22 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 422,000 |
20 Jun 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | -0.02 (-16%) | 157,000 |
19 Jun 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 20,000 |
16 Jun 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 545,000 |
15 Jun 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
14 Jun 2006 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.025 (+25%) | 940,000 |
13 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 20,000 |
12 Jun 2006 | SGD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 145,000 |
9 Jun 2006 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.005 (+4.76%) | 930,000 |
8 Jun 2006 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 250,000 |
7 Jun 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 320,000 |
6 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 20,000 |
5 Jun 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.035 (+30.43%) | 320,000 |
2 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 200,000 |
30 May 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 320,000 |
29 May 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 320,000 |
26 May 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,000,000 |