Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,120,000 |
24 May 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.03 (+23.08%) | 140,000 |
23 May 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 May 2006 | SGD | 0.16 | 0.16 | 0.125 | 0.13 | 0.13 | -0.04 (-23.53%) | 1,000,000 |
19 May 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 350,000 |
18 May 2006 | SGD | 0.135 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 650,000 |
17 May 2006 | SGD | 0.135 | 0.16 | 0.13 | 0.16 | 0.16 | +0.04 (+33.33%) | 1,440,000 |
16 May 2006 | SGD | 0.16 | 0.16 | 0.115 | 0.12 | 0.12 | -0.08 (-40%) | 978,000 |
15 May 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 300,000 |
11 May 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 6,000 |
10 May 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.02 (-8.16%) | 325,000 |
9 May 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 300,000 |
8 May 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 May 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 40,000 |