Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | SGD | 0.16 | 0.165 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 4,161,000 |
16 May 2006 | SGD | 0.15 | 0.17 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,785,000 |
15 May 2006 | SGD | 0.19 | 0.195 | 0.145 | 0.155 | 0.155 | -0.08 (-34.04%) | 2,630,000 |
11 May 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,520,000 |
10 May 2006 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 2,990,000 |
9 May 2006 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 470,000 |
8 May 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
5 May 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 430,000 |
4 May 2006 | SGD | 0.27 | 0.275 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,050,000 |