Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,682,000 |
23 Aug 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 411,000 |
22 Aug 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.02 (-66.67%) | 440,000 |
21 Aug 2006 | SGD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +0.02 (+200.00%) | 1,116,000 |
18 Aug 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 846,000 |
17 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 185,000 |
16 Aug 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.02 (-66.67%) | 307,000 |
15 Aug 2006 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 297,000 |
14 Aug 2006 | SGD | 0.07 | 0.07 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 717,000 |
11 Aug 2006 | SGD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,088,000 |
10 Aug 2006 | SGD | 0.05 | 0.055 | 0.04 | 0.05 | 0.05 | -0.03 (-37.50%) | 862,000 |
8 Aug 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 1,295,000 |
7 Aug 2006 | SGD | 0.135 | 0.155 | 0.11 | 0.125 | 0.125 | -0.015 (-10.71%) | 998,000 |
4 Aug 2006 | SGD | 0.115 | 0.145 | 0.105 | 0.14 | 0.14 | +0.015 (+12%) | 1,855,000 |
3 Aug 2006 | SGD | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 861,000 |
2 Aug 2006 | SGD | 0.195 | 0.195 | 0.115 | 0.12 | 0.12 | -0.06 (-33.33%) | 3,037,000 |
1 Aug 2006 | SGD | 0.22 | 0.22 | 0.175 | 0.18 | 0.18 | -0.035 (-16.28%) | 1,863,000 |
31 Jul 2006 | SGD | 0.2 | 0.23 | 0.195 | 0.215 | 0.215 | -0.04 (-15.69%) | 1,204,000 |
28 Jul 2006 | SGD | 0.275 | 0.29 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,259,000 |
27 Jul 2006 | SGD | 0.325 | 0.325 | 0.25 | 0.26 | 0.26 | -0.065 (-20%) | 2,148,000 |
26 Jul 2006 | SGD | 0.33 | 0.345 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,494,000 |
25 Jul 2006 | SGD | 0.325 | 0.34 | 0.295 | 0.335 | 0.335 | -0.035 (-9.46%) | 8,494,000 |
24 Jul 2006 | SGD | 0.455 | 0.46 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 7,439,000 |
21 Jul 2006 | SGD | 0.435 | 0.45 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 7,928,000 |
20 Jul 2006 | SGD | 0.495 | 0.495 | 0.4 | 0.4 | 0.4 | -0.245 (-37.98%) | 8,064,000 |
19 Jul 2006 | SGD | 0.625 | 0.665 | 0.575 | 0.645 | 0.645 | -0.005 (-0.77%) | 2,191,000 |