Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | SGD | 0.64 | 0.73 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,137,000 |
17 Jul 2006 | SGD | 0.63 | 0.725 | 0.625 | 0.7 | 0.7 | +0.095 (+15.70%) | 2,510,000 |
14 Jul 2006 | SGD | 0.6 | 0.65 | 0.58 | 0.605 | 0.605 | +0.09 (+17.48%) | 6,784,000 |
13 Jul 2006 | SGD | 0.45 | 0.525 | 0.38 | 0.515 | 0.515 | +0.115 (+28.75%) | 13,337,000 |
12 Jul 2006 | SGD | 0.43 | 0.465 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 13,274,000 |
11 Jul 2006 | SGD | 0.45 | 0.47 | 0.42 | 0.47 | 0.47 | +0.06 (+14.63%) | 4,064,000 |
10 Jul 2006 | SGD | 0.51 | 0.535 | 0.4 | 0.41 | 0.41 | -0.07 (-14.58%) | 5,801,000 |
7 Jul 2006 | SGD | 0.47 | 0.515 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 7,807,000 |
6 Jul 2006 | SGD | 0.575 | 0.61 | 0.475 | 0.48 | 0.48 | -0.085 (-15.04%) | 4,021,000 |
5 Jul 2006 | SGD | 0.52 | 0.565 | 0.5 | 0.565 | 0.565 | +0.045 (+8.65%) | 4,909,000 |
4 Jul 2006 | SGD | 0.515 | 0.53 | 0.5 | 0.52 | 0.52 | -0.025 (-4.59%) | 1,981,000 |
3 Jul 2006 | SGD | 0.58 | 0.58 | 0.515 | 0.545 | 0.545 | -0.015 (-2.68%) | 980,000 |
30 Jun 2006 | SGD | 0.665 | 0.665 | 0.56 | 0.56 | 0.56 | -0.245 (-30.43%) | 950,000 |
29 Jun 2006 | SGD | 0.78 | 0.825 | 0.78 | 0.805 | 0.805 | -0.195 (-19.50%) | 356,000 |
28 Jun 2006 | SGD | 1 | 1 | 1 | 1 | 1 | +0.14 (+16.28%) | 1,000 |
27 Jun 2006 | SGD | 0.9 | 0.9 | 0.8 | 0.86 | 0.86 | -0.035 (-3.91%) | 231,000 |
26 Jun 2006 | SGD | 0.945 | 0.945 | 0.85 | 0.895 | 0.895 | -0.035 (-3.76%) | 214,000 |
23 Jun 2006 | SGD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | +0.065 (+7.51%) | 21,000 |
22 Jun 2006 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | -0.165 (-16.02%) | 20,000 |
21 Jun 2006 | SGD | 1.05 | 1.14 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 211,000 |
20 Jun 2006 | SGD | 1.06 | 1.12 | 1.04 | 1.1 | 1.1 | +0.1 (+10%) | 184,000 |
19 Jun 2006 | SGD | 0.94 | 1 | 0.94 | 1 | 1 | +0.08 (+8.70%) | 895,000 |
16 Jun 2006 | SGD | 1.07 | 1.07 | 0.92 | 0.92 | 0.92 | -0.3 (-24.59%) | 343,000 |
15 Jun 2006 | SGD | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | -0.09 (-6.87%) | 313,000 |
14 Jun 2006 | SGD | 1.2 | 1.31 | 1.19 | 1.31 | 1.31 | -0.07 (-5.07%) | 613,000 |
13 Jun 2006 | SGD | 1.17 | 1.38 | 1.17 | 1.38 | 1.38 | +0.3 (+27.78%) | 258,000 |
12 Jun 2006 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 570,000 |
9 Jun 2006 | SGD | 1.18 | 1.21 | 1.07 | 1.1 | 1.1 | -0.11 (-9.09%) | 963,000 |
8 Jun 2006 | SGD | 0.98 | 1.21 | 0.98 | 1.21 | 1.21 | +0.28 (+30.11%) | 478,000 |
7 Jun 2006 | SGD | 0.85 | 0.95 | 0.85 | 0.93 | 0.93 | +0.095 (+11.38%) | 2,331,000 |