Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | SGD | 0.885 | 0.925 | 0.83 | 0.835 | 0.835 | +0.04 (+5.03%) | 526,000 |
5 Jun 2006 | SGD | 0.84 | 0.855 | 0.765 | 0.795 | 0.795 | -0.135 (-14.52%) | 1,060,000 |
2 Jun 2006 | SGD | 1.02 | 1.05 | 0.91 | 0.93 | 0.93 | -0.15 (-13.89%) | 2,734,000 |
1 Jun 2006 | SGD | 0.935 | 1.11 | 0.92 | 1.08 | 1.08 | +0.205 (+23.43%) | 1,417,000 |
31 May 2006 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.855 | 0.905 | 0.855 | 0.875 | 0.875 | +0.02 (+2.34%) | 1,981,000 |
29 May 2006 | SGD | 0.915 | 0.915 | 0.825 | 0.855 | 0.855 | -0.065 (-7.07%) | 1,942,000 |
26 May 2006 | SGD | 1 | 1 | 0.915 | 0.92 | 0.92 | -0.12 (-11.54%) | 1,511,000 |
25 May 2006 | SGD | 1.03 | 1.08 | 0.99 | 1.04 | 1.04 | +0.07 (+7.22%) | 1,097,000 |
24 May 2006 | SGD | 0.92 | 1.05 | 0.92 | 0.97 | 0.97 | +0.03 (+3.19%) | 1,430,000 |
23 May 2006 | SGD | 0.985 | 1.04 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 560,000 |
22 May 2006 | SGD | 0.68 | 0.9 | 0.68 | 0.9 | 0.9 | +0.21 (+30.43%) | 701,000 |
19 May 2006 | SGD | 0.7 | 0.765 | 0.65 | 0.69 | 0.69 | -0.05 (-6.76%) | 503,000 |
18 May 2006 | SGD | 0.68 | 0.775 | 0.68 | 0.74 | 0.74 | +0.18 (+32.14%) | 227,000 |
17 May 2006 | SGD | 0.665 | 0.665 | 0.56 | 0.56 | 0.56 | -0.12 (-17.65%) | 1,181,000 |
16 May 2006 | SGD | 0.69 | 0.69 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,422,000 |
15 May 2006 | SGD | 0.515 | 0.7 | 0.515 | 0.7 | 0.7 | +0.285 (+68.67%) | 187,000 |
11 May 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.39 | 0.43 | 0.37 | 0.415 | 0.415 | +0.04 (+10.67%) | 1,488,000 |
9 May 2006 | SGD | 0.365 | 0.39 | 0.365 | 0.375 | 0.375 | +0.375 (+NA) | 52,000 |
8 May 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |