Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | SGD | 0.21 | 0.215 | 0.125 | 0.125 | 0.125 | -0.08 (-39.02%) | 3,727,000 |
19 May 2006 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,985,000 |
18 May 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | -0.02 (-9.30%) | 2,545,000 |
17 May 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,025,000 |
16 May 2006 | SGD | 0.235 | 0.235 | 0.195 | 0.21 | 0.21 | -0.025 (-10.64%) | 1,438,000 |
15 May 2006 | SGD | 0.265 | 0.265 | 0.205 | 0.235 | 0.235 | -0.03 (-11.32%) | 2,113,000 |
11 May 2006 | SGD | 0.23 | 0.27 | 0.225 | 0.265 | 0.265 | +0.04 (+17.78%) | 4,428,000 |
10 May 2006 | SGD | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.04 (+21.62%) | 2,707,000 |
9 May 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 665,000 |
8 May 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,050,000 |