Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 2,895,000 |
3 Aug 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 4,145,000 |
2 Aug 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 6,590,000 |
1 Aug 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,815,000 |
31 Jul 2006 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 2,285,000 |
28 Jul 2006 | SGD | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 5,020,000 |
27 Jul 2006 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 4,279,000 |
26 Jul 2006 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 4,245,000 |
25 Jul 2006 | SGD | 0.205 | 0.24 | 0.205 | 0.225 | 0.225 | +0.035 (+18.42%) | 6,354,000 |
24 Jul 2006 | SGD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,811,000 |
21 Jul 2006 | SGD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 2,910,000 |
20 Jul 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.03 (+19.35%) | 3,055,000 |
19 Jul 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 3,430,000 |
18 Jul 2006 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,445,000 |
17 Jul 2006 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 1,920,000 |
14 Jul 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 3,750,000 |
13 Jul 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 3,153,000 |
12 Jul 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 4,258,000 |
11 Jul 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 4,718,000 |
10 Jul 2006 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 3,607,000 |
7 Jul 2006 | SGD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 2,840,000 |
6 Jul 2006 | SGD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,115,000 |
5 Jul 2006 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,470,000 |
4 Jul 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,185,000 |
3 Jul 2006 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 3,685,000 |
30 Jun 2006 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.06 (+33.33%) | 1,215,000 |
29 Jun 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.025 (+16.13%) | 1,370,000 |
28 Jun 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 2,670,000 |
27 Jun 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 755,000 |
26 Jun 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,300,000 |