Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 10,000 |
1 Dec 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 55,000 |
30 Nov 2006 | SGD | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.04 (+8.42%) | 40,000 |
29 Nov 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.04 (+9.20%) | 20,000 |
28 Nov 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.04 (-8.42%) | 190,000 |
24 Nov 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.02 (+4.40%) | 15,000 |
22 Nov 2006 | SGD | 0.455 | 0.475 | 0.455 | 0.455 | 0.455 | +0.035 (+8.33%) | 85,000 |
21 Nov 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 250,000 |
17 Nov 2006 | SGD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.03 (+6.98%) | 80,000 |
16 Nov 2006 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.07 (+19.44%) | 70,000 |
15 Nov 2006 | SGD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 160,000 |
14 Nov 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.065 (+20%) | 5,000 |
13 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 50,000 |
6 Nov 2006 | SGD | 0.31 | 0.325 | 0.3 | 0.325 | 0.325 | -0.08 (-19.75%) | 540,000 |
3 Nov 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 115,000 |