Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 520,900 |
19 Dec 2017 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 166,000 |
18 Dec 2017 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 269,600 |
15 Dec 2017 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 90,000 |
14 Dec 2017 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 28,800 |
13 Dec 2017 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 453,400 |
12 Dec 2017 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 522,000 |
11 Dec 2017 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 119,800 |
8 Dec 2017 | SGD | 0.315 | 0.35 | 0.315 | 0.34 | 0.34 | +0.015 (+4.62%) | 212,700 |
7 Dec 2017 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 45,000 |
6 Dec 2017 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 139,000 |
5 Dec 2017 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 447,500 |
4 Dec 2017 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 67,000 |
1 Dec 2017 | SGD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 106,000 |
30 Nov 2017 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 324,100 |
29 Nov 2017 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 25,000 |
28 Nov 2017 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 173,000 |
27 Nov 2017 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 189,500 |
24 Nov 2017 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 336,000 |
23 Nov 2017 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 112,800 |
22 Nov 2017 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 210,000 |
21 Nov 2017 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 266,000 |
20 Nov 2017 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 212,300 |
17 Nov 2017 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 76,000 |
16 Nov 2017 | SGD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 97,800 |
15 Nov 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 8,000 |
14 Nov 2017 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 313,000 |
13 Nov 2017 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 175,200 |
10 Nov 2017 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 8,000 |
9 Nov 2017 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 17,000 |