Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,025,000 |
15 Jun 2007 | SGD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 5,955,000 |
14 Jun 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 772,000 |
13 Jun 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 615,000 |
12 Jun 2007 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 717,000 |
11 Jun 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,901,000 |
8 Jun 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 743,000 |
7 Jun 2007 | SGD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,714,000 |
6 Jun 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 691,000 |
5 Jun 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 791,000 |
4 Jun 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 2,382,000 |
1 Jun 2007 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.02 (+5.48%) | 1,843,000 |
30 May 2007 | SGD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 2,205,000 |
29 May 2007 | SGD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,044,000 |
28 May 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,887,000 |
25 May 2007 | SGD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,985,000 |
24 May 2007 | SGD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,409,000 |
23 May 2007 | SGD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 4,209,000 |
22 May 2007 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 7,144,000 |
21 May 2007 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 571,000 |
18 May 2007 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 703,000 |
17 May 2007 | SGD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 231,000 |
16 May 2007 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 360,000 |
15 May 2007 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 405,000 |
14 May 2007 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 321,000 |
11 May 2007 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 385,000 |
10 May 2007 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 452,000 |
9 May 2007 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 170,000 |
8 May 2007 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 536,000 |
7 May 2007 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,507,000 |