Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 987,000 |
3 May 2007 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,364,000 |
2 May 2007 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,147,000 |
30 Apr 2007 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.015 (+3.09%) | 3,502,000 |
27 Apr 2007 | SGD | 0.47 | 0.495 | 0.47 | 0.485 | 0.485 | +0.02 (+4.30%) | 3,272,000 |
26 Apr 2007 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 623,000 |
25 Apr 2007 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 815,000 |
24 Apr 2007 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,047,000 |
23 Apr 2007 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,366,000 |
20 Apr 2007 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,248,000 |
19 Apr 2007 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 5,477,000 |
18 Apr 2007 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 2,648,000 |
17 Apr 2007 | SGD | 0.52 | 0.525 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 4,532,000 |
16 Apr 2007 | SGD | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 2,885,000 |
13 Apr 2007 | SGD | 0.535 | 0.535 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 4,202,000 |
12 Apr 2007 | SGD | 0.53 | 0.545 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 2,374,000 |
11 Apr 2007 | SGD | 0.535 | 0.545 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 1,342,000 |
10 Apr 2007 | SGD | 0.575 | 0.575 | 0.545 | 0.545 | 0.545 | -0.025 (-4.39%) | 3,001,000 |
9 Apr 2007 | SGD | 0.54 | 0.575 | 0.54 | 0.57 | 0.57 | +0.035 (+6.54%) | 3,114,000 |
5 Apr 2007 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 590,000 |
4 Apr 2007 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 397,000 |
3 Apr 2007 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 278,000 |
2 Apr 2007 | SGD | 0.53 | 0.55 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 2,048,000 |
30 Mar 2007 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 154,000 |
29 Mar 2007 | SGD | 0.525 | 0.535 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 352,000 |
28 Mar 2007 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 464,000 |
27 Mar 2007 | SGD | 0.525 | 0.555 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 2,278,000 |
26 Mar 2007 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 392,000 |
23 Mar 2007 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 269,000 |
22 Mar 2007 | SGD | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,065,000 |