Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | SGD | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 1,061,000 |
20 Mar 2007 | SGD | 0.52 | 0.525 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 999,000 |
19 Mar 2007 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 379,000 |
16 Mar 2007 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 210,000 |
15 Mar 2007 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.015 (+2.97%) | 648,000 |
14 Mar 2007 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 1,068,000 |
13 Mar 2007 | SGD | 0.53 | 0.535 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,168,000 |
12 Mar 2007 | SGD | 0.53 | 0.545 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,248,000 |
9 Mar 2007 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 288,000 |
8 Mar 2007 | SGD | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 191,000 |
7 Mar 2007 | SGD | 0.555 | 0.555 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 535,000 |
6 Mar 2007 | SGD | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | +0.02 (+3.85%) | 546,000 |
5 Mar 2007 | SGD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 1,471,000 |
2 Mar 2007 | SGD | 0.575 | 0.58 | 0.56 | 0.56 | 0.56 | +0.015 (+2.75%) | 1,880,000 |
1 Mar 2007 | SGD | 0.57 | 0.575 | 0.54 | 0.545 | 0.545 | -0.015 (-2.68%) | 599,000 |
28 Feb 2007 | SGD | 0.55 | 0.57 | 0.52 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,837,000 |
27 Feb 2007 | SGD | 0.62 | 0.625 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 1,176,000 |
26 Feb 2007 | SGD | 0.605 | 0.63 | 0.605 | 0.615 | 0.615 | +0.02 (+3.36%) | 2,978,000 |
23 Feb 2007 | SGD | 0.565 | 0.61 | 0.56 | 0.595 | 0.595 | +0.035 (+6.25%) | 4,058,000 |
22 Feb 2007 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 825,000 |
21 Feb 2007 | SGD | 0.575 | 0.58 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 930,000 |
16 Feb 2007 | SGD | 0.545 | 0.57 | 0.545 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,255,000 |
15 Feb 2007 | SGD | 0.585 | 0.585 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 1,480,000 |
14 Feb 2007 | SGD | 0.605 | 0.61 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,174,000 |
13 Feb 2007 | SGD | 0.59 | 0.625 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,272,000 |
12 Feb 2007 | SGD | 0.605 | 0.605 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,261,000 |
9 Feb 2007 | SGD | 0.615 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,794,000 |
8 Feb 2007 | SGD | 0.635 | 0.635 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,206,000 |
7 Feb 2007 | SGD | 0.635 | 0.645 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 2,971,000 |
6 Feb 2007 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 2,144,000 |