Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 615,000 |
7 Nov 2006 | SGD | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 1,110,000 |
6 Nov 2006 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,689,000 |
3 Nov 2006 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 714,000 |
2 Nov 2006 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 878,000 |
1 Nov 2006 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 2,992,000 |
31 Oct 2006 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 902,000 |
30 Oct 2006 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 684,000 |
27 Oct 2006 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,714,000 |
26 Oct 2006 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,843,000 |
25 Oct 2006 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 960,000 |
23 Oct 2006 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,244,000 |
20 Oct 2006 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,588,000 |
19 Oct 2006 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 883,000 |
18 Oct 2006 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,111,000 |
17 Oct 2006 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 2,435,000 |
16 Oct 2006 | SGD | 0.47 | 0.495 | 0.465 | 0.485 | 0.485 | +0.02 (+4.30%) | 7,297,000 |
13 Oct 2006 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 1,153,000 |
12 Oct 2006 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,361,000 |
11 Oct 2006 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 5,160,000 |
10 Oct 2006 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 2,303,000 |
9 Oct 2006 | SGD | 0.46 | 0.465 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,148,000 |
6 Oct 2006 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.015 (+3.37%) | 2,929,000 |
5 Oct 2006 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 558,000 |
4 Oct 2006 | SGD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 1,368,000 |
3 Oct 2006 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 2,848,000 |
2 Oct 2006 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,821,000 |
29 Sep 2006 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 777,000 |
28 Sep 2006 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 777,000 |
27 Sep 2006 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,353,000 |