Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 10,000 |
14 Oct 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Oct 2009 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.03 (-18.18%) | 400,000 |
12 Oct 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Oct 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Oct 2009 | SGD | 0.205 | 0.205 | 0.16 | 0.165 | 0.165 | -0.09 (-35.29%) | 123,000 |
7 Oct 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Oct 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.255 (+NA) | 100,000 |
5 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |