Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 100,000 |
13 Nov 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 10,000 |
11 Nov 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 15,000 |
10 Nov 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Nov 2009 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 70,000 |
6 Nov 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 70,000 |
5 Nov 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Nov 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Nov 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 25,000 |
30 Oct 2009 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 125,000 |
29 Oct 2009 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 440,000 |
28 Oct 2009 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 75,000 |
27 Oct 2009 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 65,000 |
26 Oct 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 50,000 |
23 Oct 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 965,000 |
22 Oct 2009 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 380,000 |
21 Oct 2009 | SGD | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,740,000 |
20 Oct 2009 | SGD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 2,350,000 |
19 Oct 2009 | SGD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.015 (+11.54%) | 1,310,000 |
16 Oct 2009 | SGD | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 580,000 |
15 Oct 2009 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,272,000 |
14 Oct 2009 | SGD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.02 (+20%) | 1,370,000 |
13 Oct 2009 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,500,000 |
12 Oct 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 400,000 |
9 Oct 2009 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,200,000 |