Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 60,000 |
20 Oct 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,126,000 |
19 Oct 2009 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.01 (+5.71%) | 396,000 |
16 Oct 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Oct 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Oct 2009 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 276,000 |
13 Oct 2009 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 95,000 |
12 Oct 2009 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 110,000 |
9 Oct 2009 | SGD | 0.16 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,376,000 |
8 Oct 2009 | SGD | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,688,000 |
7 Oct 2009 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,003,000 |
6 Oct 2009 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.055 (-22.92%) | 1,720,000 |
5 Oct 2009 | SGD | 0.235 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 2,140,000 |
2 Oct 2009 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 700,000 |