Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.12 (-11.54%) | 12,000 |
15 Mar 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.17 (+19.54%) | 6,000 |
2 Mar 2007 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.085 (-8.90%) | 75,000 |
28 Feb 2007 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.915 | 0.965 | 0.915 | 0.955 | 0.955 | -0.04 (-4.02%) | 40,000 |
22 Feb 2007 | SGD | 1.02 | 1.04 | 0.995 | 0.995 | 0.995 | -0.055 (-5.24%) | 196,000 |
21 Feb 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 200,000 |
16 Feb 2007 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.15 (-11.81%) | 20,000 |
14 Feb 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,000 |
12 Feb 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 101,000 |
8 Feb 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 240,000 |