Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 60,000 |
5 Feb 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 300,000 |
1 Feb 2007 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 30,000 |
31 Jan 2007 | SGD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 60,000 |
30 Jan 2007 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 30,000 |
29 Jan 2007 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 20,000 |
26 Jan 2007 | SGD | 1.33 | 1.38 | 1.23 | 1.36 | 1.36 | +0.03 (+2.26%) | 130,000 |
25 Jan 2007 | SGD | 1.52 | 1.52 | 1.33 | 1.33 | 1.33 | -0.19 (-12.50%) | 113,000 |
24 Jan 2007 | SGD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 211,000 |
23 Jan 2007 | SGD | 1.62 | 1.68 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 248,000 |
22 Jan 2007 | SGD | 1.58 | 1.62 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 300,000 |
19 Jan 2007 | SGD | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 117,000 |
18 Jan 2007 | SGD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 122,000 |
17 Jan 2007 | SGD | 1.56 | 1.6 | 1.48 | 1.52 | 1.52 | -0.02 (-1.30%) | 185,000 |
16 Jan 2007 | SGD | 1.31 | 1.55 | 1.31 | 1.54 | 1.54 | +0.29 (+23.20%) | 1,271,000 |
15 Jan 2007 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 120,000 |
12 Jan 2007 | SGD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 114,000 |
11 Jan 2007 | SGD | 1.24 | 1.29 | 1.22 | 1.28 | 1.28 | +0.05 (+4.07%) | 308,000 |
10 Jan 2007 | SGD | 1.24 | 1.25 | 1.18 | 1.23 | 1.23 | -0.02 (-1.60%) | 87,000 |
9 Jan 2007 | SGD | 1.31 | 1.35 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 164,000 |
8 Jan 2007 | SGD | 1.19 | 1.26 | 1.05 | 1.24 | 1.24 | +0.05 (+4.20%) | 537,000 |
5 Jan 2007 | SGD | 1.2 | 1.24 | 1.07 | 1.19 | 1.19 | -0.09 (-7.03%) | 1,941,000 |
4 Jan 2007 | SGD | 1.56 | 1.74 | 1.25 | 1.28 | 1.28 | -0.11 (-7.91%) | 2,975,000 |
3 Jan 2007 | SGD | 1.08 | 1.39 | 1.05 | 1.39 | 1.39 | +0.35 (+33.65%) | 1,811,000 |
29 Dec 2006 | SGD | 0.88 | 1.07 | 0.88 | 1.04 | 1.04 | +0.2 (+23.81%) | 2,452,000 |
28 Dec 2006 | SGD | 0.69 | 0.84 | 0.69 | 0.84 | 0.84 | +0.22 (+35.48%) | 1,929,000 |
27 Dec 2006 | SGD | 0.545 | 0.62 | 0.545 | 0.62 | 0.62 | +0.1 (+19.23%) | 2,869,000 |
26 Dec 2006 | SGD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,759,000 |
22 Dec 2006 | SGD | 0.535 | 0.55 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,364,000 |