Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | SGD | 0.43 | 0.525 | 0.43 | 0.505 | 0.505 | +0.08 (+18.82%) | 5,113,000 |
20 Dec 2006 | SGD | 0.39 | 0.435 | 0.39 | 0.425 | 0.425 | +0.055 (+14.86%) | 1,234,000 |
19 Dec 2006 | SGD | 0.37 | 0.4 | 0.36 | 0.37 | 0.37 | +0.025 (+7.25%) | 6,169,000 |
18 Dec 2006 | SGD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 952,000 |
15 Dec 2006 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 205,000 |
14 Dec 2006 | SGD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 365,000 |
13 Dec 2006 | SGD | 0.33 | 0.335 | 0.285 | 0.33 | 0.33 | 0.0 (0.0%) | 1,505,000 |
12 Dec 2006 | SGD | 0.395 | 0.405 | 0.33 | 0.33 | 0.33 | -0.065 (-16.46%) | 868,000 |
11 Dec 2006 | SGD | 0.35 | 0.445 | 0.35 | 0.395 | 0.395 | +0.19 (+92.68%) | 1,365,000 |
8 Dec 2006 | SGD | 0.23 | 0.235 | 0.2 | 0.205 | 0.205 | -0.03 (-12.77%) | 828,000 |
7 Dec 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 192,000 |
6 Dec 2006 | SGD | 0.265 | 0.265 | 0.23 | 0.24 | 0.24 | -0.025 (-9.43%) | 332,000 |
5 Dec 2006 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 149,000 |
4 Dec 2006 | SGD | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | +0.065 (+39.39%) | 177,000 |
1 Dec 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 20,000 |
27 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30,000 |
23 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 100,000 |
21 Nov 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 100,000 |
20 Nov 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |