| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 13.5 | 13.5 | 13.24 | 13.24 | 13.24 | -0.26 (-1.93%) | 156 |
| 2 Feb 2024 | USD | 13.31 | 13.5 | 13.31 | 13.5 | 13.5 | +0.25 (+1.89%) | 31,180 |
| 1 Feb 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 19 |
| 31 Jan 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 13.03 | 13.26 | 13.03 | 13.23 | 13.23 | +0.11 (+0.84%) | 654 |
| 29 Jan 2024 | USD | 13.01 | 13.12 | 13.01 | 13.12 | 13.12 | +0.18 (+1.39%) | 10,150 |
| 26 Jan 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 1 |
| 24 Jan 2024 | USD | 12.91 | 12.94 | 12.89 | 12.94 | 12.94 | +0.06 (+0.47%) | 10,194 |
| 23 Jan 2024 | USD | 13.32 | 13.32 | 12.88 | 12.88 | 12.88 | -0.26 (-1.98%) | 177,383 |
| 22 Jan 2024 | USD | 12.9 | 13.22 | 12.9 | 13.14 | 13.14 | +0.24 (+1.86%) | 14,160 |
| 19 Jan 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 5 |
| 18 Jan 2024 | USD | 12.91 | 12.91 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 12,030 |
| 17 Jan 2024 | USD | 13.24 | 13.24 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 45 |
| 16 Jan 2024 | USD | 13.4 | 13.4 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 25,008 |
| 15 Jan 2024 | USD | 13.4 | 13.4 | 13.23 | 13.4 | 13.4 | +0.1 (+0.75%) | 111,257 |
| 12 Jan 2024 | USD | 13.15 | 13.3 | 13.15 | 13.3 | 13.3 | +0.25 (+1.92%) | 2,000 |
| 11 Jan 2024 | USD | 12.96 | 13.09 | 12.96 | 13.05 | 13.05 | +0.1 (+0.77%) | 15,000 |
| 10 Jan 2024 | USD | 12.96 | 12.96 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 729 |
| 9 Jan 2024 | USD | 12.96 | 12.96 | 12.9 | 12.95 | 12.95 | +0.05 (+0.39%) | 518 |
| 8 Jan 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 53 |
| 5 Jan 2024 | USD | 12.94 | 12.94 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 3,093 |
| 4 Jan 2024 | USD | 12.8 | 12.86 | 12.8 | 12.86 | 12.86 | +0.05 (+0.39%) | 695 |
| 3 Jan 2024 | USD | 12.79 | 12.81 | 12.77 | 12.81 | 12.81 | -0.11 (-0.85%) | 2,293 |
| 2 Jan 2024 | USD | 12.96 | 12.96 | 12.91 | 12.92 | 12.92 | -0.04 (-0.31%) | 5,686 |
| 29 Dec 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 50 |
| 28 Dec 2023 | USD | 12.83 | 12.97 | 12.83 | 12.97 | 12.97 | +0.15 (+1.17%) | 8,424 |
| 27 Dec 2023 | USD | 12.83 | 12.83 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 6,714 |
| 26 Dec 2023 | USD | 12.74 | 12.78 | 12.74 | 12.78 | 12.78 | +0.04 (+0.31%) | 3,271 |
| 22 Dec 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.05 (-0.39%) | 1,161 |
