| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 11.69 | 11.7 | 11.69 | 11.7 | 11.7 | +0.11 (+0.95%) | 169,056 |
| 6 Nov 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 181 |
| 3 Nov 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.1 (+0.87%) | 80 |
| 2 Nov 2023 | USD | 11.5 | 11.53 | 11.48 | 11.49 | 11.49 | +0.05 (+0.44%) | 100,250 |
| 1 Nov 2023 | USD | 11.47 | 11.47 | 11.44 | 11.44 | 11.44 | -0.02 (-0.17%) | 17,830 |
| 31 Oct 2023 | USD | 11.47 | 11.47 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 34,205 |
| 30 Oct 2023 | USD | 11.4 | 11.48 | 11.4 | 11.46 | 11.46 | +0.08 (+0.70%) | 84,600 |
| 27 Oct 2023 | USD | 11.37 | 11.38 | 11.37 | 11.38 | 11.38 | +0.08 (+0.71%) | 62,860 |
| 26 Oct 2023 | USD | 11.48 | 11.48 | 11.3 | 11.3 | 11.3 | -0.18 (-1.57%) | 43,302 |
| 25 Oct 2023 | USD | 11.62 | 11.62 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 44,110 |
| 24 Oct 2023 | USD | 11.65 | 11.65 | 11.49 | 11.54 | 11.54 | -0.18 (-1.54%) | 28,009 |
| 23 Oct 2023 | USD | 11.77 | 11.77 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 501 |
| 20 Oct 2023 | USD | 11.78 | 11.78 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 84,000 |
| 19 Oct 2023 | USD | 11.96 | 11.96 | 11.75 | 11.75 | 11.75 | -0.21 (-1.76%) | 32,006 |
| 18 Oct 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 1 |
| 17 Oct 2023 | USD | 11.97 | 12 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 3,857 |
| 16 Oct 2023 | USD | 11.81 | 11.95 | 11.81 | 11.91 | 11.91 | -0.05 (-0.42%) | 179 |
| 13 Oct 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 10 |
| 12 Oct 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 70 |
| 11 Oct 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.17 (+1.45%) | 3,000 |
| 10 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 443 |
| 9 Oct 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 5 |
| 6 Oct 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 81 |
| 5 Oct 2023 | USD | 11.65 | 11.65 | 11.64 | 11.65 | 11.65 | +0.04 (+0.34%) | 1,250 |
| 4 Oct 2023 | USD | 11.73 | 11.73 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 12,010 |
| 3 Oct 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 14,000 |
| 2 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.12 (-1.01%) | 169 |
| 29 Sep 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
