Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 320,000 |
4 Nov 2011 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.005 (+38.46%) | 610,000 |
3 Nov 2011 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 240,000 |
2 Nov 2011 | SGD | 0.01 | 0.014 | 0.008 | 0.014 | 0.014 | +0.004 (+40%) | 180,000 |
1 Nov 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.011 (-52.38%) | 300,000 |
31 Oct 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.02 | 0.023 | 0.02 | 0.021 | 0.021 | +0.005 (+31.25%) | 570,000 |
27 Oct 2011 | SGD | 0.013 | 0.017 | 0.013 | 0.016 | 0.016 | +0.006 (+60%) | 470,000 |
25 Oct 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 480,000 |
19 Oct 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 150,000 |
17 Oct 2011 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 180,000 |
14 Oct 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 210,000 |
12 Oct 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 50,000 |
11 Oct 2011 | SGD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | +0.003 (+30.00%) | 490,000 |
10 Oct 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Oct 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 372,000 |
3 Oct 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Sep 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Sep 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 110,000 |
28 Sep 2011 | SGD | 0.019 | 0.021 | 0.017 | 0.021 | 0.021 | +0.001 (+5%) | 1,255,000 |
27 Sep 2011 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 220,000 |
26 Sep 2011 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 310,000 |