Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 366,000 |
6 Aug 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 110,000 |
5 Aug 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 10,000 |
4 Aug 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Aug 2010 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 165,000 |
2 Aug 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 20,000 |
30 Jul 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 145,000 |
29 Jul 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 140,000 |
27 Jul 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 90,000 |
26 Jul 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 255,000 |
23 Jul 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 60,000 |
22 Jul 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 30,000 |
21 Jul 2010 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 150,000 |
20 Jul 2010 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 264,000 |
19 Jul 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 128,000 |
16 Jul 2010 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 110,000 |
15 Jul 2010 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 225,000 |
14 Jul 2010 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 35,000 |
13 Jul 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jul 2010 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 120,000 |
9 Jul 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 29,000 |
8 Jul 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jul 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jul 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jul 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jul 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 50,000 |
1 Jul 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Jun 2010 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.015 (-6.82%) | 70,000 |
29 Jun 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 30,000 |