Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.014 (-31.11%) | 190,000 |
17 Oct 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Oct 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 100,000 |
11 Oct 2011 | SGD | 0.034 | 0.041 | 0.034 | 0.038 | 0.038 | +0.008 (+26.67%) | 445,000 |
10 Oct 2011 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 430,000 |
7 Oct 2011 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.005 (+21.74%) | 550,000 |
6 Oct 2011 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 100,000 |
5 Oct 2011 | SGD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 300,000 |
4 Oct 2011 | SGD | 0.028 | 0.028 | 0.018 | 0.019 | 0.019 | -0.012 (-38.71%) | 2,180,000 |
3 Oct 2011 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.005 (-13.89%) | 340,000 |
30 Sep 2011 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Sep 2011 | SGD | 0.034 | 0.037 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 360,000 |
28 Sep 2011 | SGD | 0.039 | 0.04 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 1,580,000 |
27 Sep 2011 | SGD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.01 (+31.25%) | 220,000 |
26 Sep 2011 | SGD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | -0.01 (-23.81%) | 315,000 |
23 Sep 2011 | SGD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.002 (+5%) | 350,000 |
22 Sep 2011 | SGD | 0.043 | 0.044 | 0.04 | 0.04 | 0.04 | -0.011 (-21.57%) | 300,000 |
21 Sep 2011 | SGD | 0.051 | 0.055 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 202,000 |
20 Sep 2011 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 220,000 |
19 Sep 2011 | SGD | 0.049 | 0.049 | 0.044 | 0.044 | 0.044 | -0.01 (-18.52%) | 350,000 |
16 Sep 2011 | SGD | 0.053 | 0.058 | 0.052 | 0.054 | 0.054 | +0.009 (+20%) | 370,000 |
15 Sep 2011 | SGD | 0.043 | 0.046 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 870,000 |
14 Sep 2011 | SGD | 0.045 | 0.045 | 0.036 | 0.04 | 0.04 | -0.001 (-2.44%) | 730,000 |
13 Sep 2011 | SGD | 0.047 | 0.049 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 600,000 |
12 Sep 2011 | SGD | 0.046 | 0.047 | 0.042 | 0.043 | 0.043 | -0.01 (-18.87%) | 370,000 |
9 Sep 2011 | SGD | 0.062 | 0.062 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 190,000 |
8 Sep 2011 | SGD | 0.064 | 0.064 | 0.055 | 0.059 | 0.059 | -0.004 (-6.35%) | 350,000 |
7 Sep 2011 | SGD | 0.055 | 0.063 | 0.055 | 0.063 | 0.063 | +0.011 (+21.15%) | 230,000 |