Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 100,000 |
5 Sep 2011 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.017 (-25.37%) | 200,000 |
2 Sep 2011 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.074 | 0.074 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 770,000 |
31 Aug 2011 | SGD | 0.051 | 0.066 | 0.051 | 0.065 | 0.065 | +0.016 (+32.65%) | 720,000 |
29 Aug 2011 | SGD | 0.049 | 0.052 | 0.049 | 0.049 | 0.049 | +0.006 (+13.95%) | 555,000 |
26 Aug 2011 | SGD | 0.045 | 0.047 | 0.043 | 0.043 | 0.043 | -0.008 (-15.69%) | 500,000 |
25 Aug 2011 | SGD | 0.054 | 0.054 | 0.045 | 0.051 | 0.051 | -0.003 (-5.56%) | 210,000 |
24 Aug 2011 | SGD | 0.063 | 0.063 | 0.054 | 0.054 | 0.054 | -0.007 (-11.48%) | 916,000 |
23 Aug 2011 | SGD | 0.065 | 0.065 | 0.058 | 0.061 | 0.061 | -0.01 (-14.08%) | 430,000 |
22 Aug 2011 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 210,000 |
19 Aug 2011 | SGD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 1,020,000 |
18 Aug 2011 | SGD | 0.08 | 0.091 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 1,160,000 |
17 Aug 2011 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 300,000 |
16 Aug 2011 | SGD | 0.081 | 0.082 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 538,000 |
15 Aug 2011 | SGD | 0.08 | 0.082 | 0.077 | 0.082 | 0.082 | +0.016 (+24.24%) | 688,000 |
12 Aug 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 10,000 |
11 Aug 2011 | SGD | 0.052 | 0.073 | 0.051 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,335,000 |
10 Aug 2011 | SGD | 0.078 | 0.078 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 2,480,000 |
8 Aug 2011 | SGD | 0.085 | 0.085 | 0.068 | 0.074 | 0.074 | -0.022 (-22.92%) | 1,390,000 |
5 Aug 2011 | SGD | 0.1 | 0.1 | 0.091 | 0.096 | 0.096 | -0.03 (-23.81%) | 405,000 |
4 Aug 2011 | SGD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.017 (-11.89%) | 160,000 |
3 Aug 2011 | SGD | 0.144 | 0.144 | 0.138 | 0.143 | 0.143 | -0.027 (-15.88%) | 619,000 |
2 Aug 2011 | SGD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | -0.002 (-1.16%) | 240,000 |
1 Aug 2011 | SGD | 0.159 | 0.175 | 0.159 | 0.172 | 0.172 | +0.022 (+14.67%) | 390,000 |
29 Jul 2011 | SGD | 0.152 | 0.153 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 515,000 |
28 Jul 2011 | SGD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | -0.007 (-4.46%) | 210,000 |
27 Jul 2011 | SGD | 0.152 | 0.157 | 0.152 | 0.157 | 0.157 | +0.006 (+3.97%) | 82,000 |
26 Jul 2011 | SGD | 0.143 | 0.151 | 0.143 | 0.151 | 0.151 | +0.012 (+8.63%) | 101,000 |
25 Jul 2011 | SGD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | +0.002 (+1.46%) | 420,000 |